Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.09. 17:0030.09. 17:00
01.10. 17:0002.10. 17:0005.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
01.10.2026 11:24:501817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:501517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:411817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:391817 700,001617 720,001517 800,00717 900,00217 920,0018 180,00818 200,001518 280,002018 300,002518 400,0031
01.10.2026 11:24:391817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:391517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:351817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:351517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:331817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:331517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311817 700,001617 720,001517 780,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:24:311517 000,001017 700,00817 720,00717 900,00217 920,0018 200,001518 280,002018 300,002518 400,003118 740,0033
01.10.2026 11:22:371817 700,001617 720,001517 800,00717 900,00217 920,0018 200,001518 280,002018 300,002518 400,003118 740,0033
01.10.2026 11:21:381817 700,001617 720,001517 800,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:21:381517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:21:381517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:16:371817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:15:181817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:15:181517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:15:181517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:12:421817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:11:581817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:11:581517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:11:581517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:09:381817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 11:08:391817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:08:391517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:08:391517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:06:551817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 11:06:521817 700,001617 720,001517 840,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:06:511517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 11:06:511517 000,001017 700,00817 720,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 10:56:421817 700,001617 720,001517 860,00717 900,00217 920,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 10:54:472117 000,001617 700,001417 720,001317 860,00517 900,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 10:53:392117 000,001617 700,001417 720,001317 860,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:53:3900,001317 000,00817 700,00617 720,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:53:3900,001317 000,00817 700,00617 720,00517 900,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 10:52:032117 000,001617 700,001417 720,001317 840,00517 900,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 10:50:5300,002017 000,001517 700,001317 840,00517 900,0018 200,00718 240,001518 280,002018 300,002518 400,0031
01.10.2026 10:49:2100,002017 000,001517 700,001317 840,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:49:2100,0000,001217 000,00717 700,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:49:2100,0000,001217 000,00717 700,00517 900,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 10:41:4600,002017 000,001517 700,001317 860,00517 900,0018 200,00718 260,001518 280,002018 300,002518 400,0031
01.10.2026 10:41:2700,002017 000,001517 700,001317 860,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:41:2700,0000,001217 000,00717 700,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:41:2400,002017 000,001517 700,001317 820,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:41:2400,0000,001217 000,00717 700,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025
01.10.2026 10:41:2200,002017 000,001517 700,001317 840,00517 900,0018 200,00718 280,001218 300,001718 400,002318 740,0025